| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 23.74 | -1.82 % | 0 | 24.09 | 24.44 | 23.68 |
| 21/10/2025 | 23.83 | +1.32 % | 0 | 23.67 | 24.17 | 23.39 |
| 22/10/2025 | 23.76 | -0.79 % | 0 | 23.84 | 24.20 | 23.62 |
| 23/10/2025 | 24.18 | +2.11 % | 0 | 23.52 | 24.75 | 23.52 |
| 24/10/2025 | 24.83 | +2.06 % | 0 | 24.80 | 25.70 | 24.35 |