| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.44 | +1.23 % | 0 | 26.75 | 26.77 | 26.00 |
| 12/05/2026 | 26.91 | +3.62 % | 0 | 26.59 | 26.91 | 25.73 |
| 13/05/2026 | 28.02 | +4.28 % | 0 | 27.29 | 28.96 | 27.13 |
| 14/05/2026 | 27.71 | +0.07 % | 0 | 27.34 | 27.79 | 27.07 |
| 15/05/2026 | 28.68 | +4.5 % | 0 | 28.25 | 28.84 | 28.18 |