| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.87 | -2.42 % | 0 | 27.37 | 27.44 | 26.76 |
| 29/06/2026 | 27.36 | +1.75 % | 0 | 27.14 | 27.39 | 26.92 |
| 30/06/2026 | 28.12 | +3. % | 0 | 27.46 | 28.24 | 27.27 |
| 01/07/2026 | 29.13 | +2.35 % | 0 | 28.45 | 29.88 | 28.35 |
| 02/07/2026 | 27.53 | -5.78 % | 0 | 29.11 | 29.20 | 27.47 |