| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 28.29 | +0.46 % | 0 | 28.07 | 28.66 | 28.07 |
| 10/12/2025 | 28.37 | +0.57 % | 0 | 28.38 | 28.61 | 28.17 |
| 11/12/2025 | 28.40 | +0.28 % | 0 | 28.36 | 28.86 | 28.27 |
| 12/12/2025 | 28.19 | -0.28 % | 0 | 28.43 | 28.74 | 27.95 |
| 15/12/2025 | 27.85 | -0.78 % | 0 | 28.13 | 28.13 | 27.47 |