| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 38.22 | +0.39 % | 0 | 37.99 | 38.59 | 37.99 |
| 10/12/2025 | 38.29 | +0.45 % | 0 | 38.30 | 38.54 | 38.10 |
| 11/12/2025 | 38.33 | +0.26 % | 0 | 38.26 | 38.78 | 38.19 |
| 12/12/2025 | 38.11 | -0.18 % | 0 | 38.36 | 38.67 | 37.88 |
| 15/12/2025 | 37.77 | -0.55 % | 0 | 38.06 | 38.06 | 37.40 |