| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.40 | +0.91 % | 0 | 36.71 | 36.73 | 35.95 |
| 12/05/2026 | 36.67 | +2.05 % | 0 | 36.54 | 36.70 | 35.68 |
| 13/05/2026 | 37.99 | +3.15 % | 0 | 37.25 | 38.92 | 37.09 |
| 14/05/2026 | 37.68 | +0.11 % | 0 | 37.30 | 37.75 | 37.03 |
| 15/05/2026 | 38.64 | +3.32 % | 0 | 38.20 | 38.80 | 38.13 |