| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.92 | -1.6 % | 0 | 37.35 | 37.43 | 36.69 |
| 29/06/2026 | 37.35 | +1.3 % | 0 | 37.13 | 37.38 | 36.91 |
| 30/06/2026 | 38.12 | +2.23 % | 0 | 37.45 | 38.23 | 37.26 |
| 01/07/2026 | 39.02 | +1.47 % | 0 | 38.44 | 39.87 | 38.34 |
| 02/07/2026 | 37.53 | -4.28 % | 0 | 39.10 | 39.19 | 37.53 |