| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.89 | +0.26 % | 0 | 37.84 | 38.38 | 37.55 |
| 10/02/2026 | 37.57 | -0.27 % | 0 | 37.71 | 38.00 | 37.57 |
| 11/02/2026 | 37.65 | +0.48 % | 0 | 37.63 | 37.95 | 36.52 |
| 12/02/2026 | 38.25 | +1.95 % | 0 | 38.26 | 39.33 | 38.08 |
| 13/02/2026 | 38.36 | +1.03 % | 0 | 38.35 | 38.78 | 38.24 |