| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.66 | +2.15 % | 0 | 11.95 | 12.03 | 11.32 |
| 12/05/2026 | 12.09 | +7.37 % | 0 | 11.87 | 12.09 | 11.19 |
| 13/05/2026 | 13.15 | +8.77 % | 0 | 12.45 | 13.77 | 12.34 |
| 14/05/2026 | 12.84 | -0.08 % | 0 | 12.48 | 12.93 | 12.25 |
| 15/05/2026 | 13.77 | +9.03 % | 0 | 13.41 | 14.00 | 13.35 |