| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.68 | +0.7 % | 0 | 13.46 | 13.98 | 13.46 |
| 10/12/2025 | 13.73 | +0.73 % | 0 | 13.74 | 14.01 | 13.58 |
| 11/12/2025 | 13.75 | +0.22 % | 0 | 13.80 | 14.23 | 13.65 |
| 12/12/2025 | 13.57 | -0.73 % | 0 | 13.77 | 13.97 | 13.41 |
| 15/12/2025 | 13.22 | -1.78 % | 0 | 13.51 | 13.51 | 12.93 |