| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.82 | +0.83 % | 0 | 16.81 | 16.92 | 15.43 |
| 27/03/2026 | 16.88 | +7.31 % | 0 | 16.25 | 17.24 | 16.25 |
| 30/03/2026 | 16.35 | +0.21 % | 0 | 16.41 | 16.61 | 15.97 |
| 31/03/2026 | 15.87 | -0.41 % | 0 | 15.61 | 15.95 | 15.14 |
| 01/04/2026 | 13.49 | -12.55 % | 0 | 13.88 | 14.70 | 13.49 |