| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.06 | -4.02 % | 0 | 12.39 | 12.46 | 11.84 |
| 29/06/2026 | 12.38 | +3.95 % | 0 | 12.16 | 12.40 | 11.92 |
| 30/06/2026 | 13.14 | +6.66 % | 0 | 12.48 | 13.26 | 12.29 |
| 01/07/2026 | 14.15 | +4.97 % | 0 | 13.46 | 14.89 | 13.37 |
| 02/07/2026 | 13.63 | -4.22 % | 0 | 14.12 | 14.21 | 13.40 |