| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.20 | +0.65 % | 0 | 13.17 | 13.63 | 13.03 |
| 10/02/2026 | 12.88 | -1. % | 0 | 13.01 | 13.28 | 12.88 |
| 11/02/2026 | 12.95 | +1.13 % | 0 | 12.93 | 13.31 | 11.68 |
| 12/02/2026 | 13.49 | +5.06 % | 0 | 13.58 | 14.52 | 13.44 |
| 13/02/2026 | 13.60 | +2.49 % | 0 | 13.61 | 14.02 | 13.52 |