| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.04 | +3.82 % | 0 | 12.69 | 13.29 | 12.61 |
| 29/06/2026 | 12.80 | -3.03 % | 0 | 13.02 | 13.18 | 12.60 |
| 30/06/2026 | 12.05 | -5.86 % | 0 | 12.70 | 12.91 | 11.83 |
| 01/07/2026 | 11.04 | -5.2 % | 0 | 11.72 | 11.91 | 10.25 |
| 02/07/2026 | 11.44 | +5. % | 0 | 10.96 | 11.82 | 10.84 |