| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.78 | +0.51 % | 0 | 13.49 | 13.95 | 13.42 |
| 12/05/2026 | 13.25 | -4.88 % | 0 | 13.40 | 14.34 | 13.25 |
| 13/05/2026 | 12.25 | -6.1 % | 0 | 12.95 | 12.95 | 11.40 |
| 14/05/2026 | 12.53 | +2.2 % | 0 | 12.89 | 13.09 | 12.18 |
| 15/05/2026 | 11.62 | -7.01 % | 0 | 11.76 | 11.82 | 11.17 |