| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.22 | +1.04 % | 0 | 9.46 | 10.45 | 9.36 |
| 27/03/2026 | 9.45 | -5.93 % | 0 | 9.94 | 9.94 | 8.75 |
| 30/03/2026 | 9.89 | +3.83 % | 0 | 9.45 | 9.90 | 9.23 |
| 31/03/2026 | 10.01 | +1.37 % | 0 | 10.16 | 10.65 | 9.93 |
| 01/04/2026 | 12.34 | +20.16 % | 0 | 11.78 | 12.34 | 11.20 |