| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.80 | +2.63 % | 0 | 16.59 | 16.95 | 16.37 |
| 21/10/2025 | 16.81 | -1.29 % | 0 | 16.98 | 17.29 | 16.53 |
| 22/10/2025 | 16.88 | +1.81 % | 0 | 16.81 | 17.01 | 16.43 |
| 23/10/2025 | 16.46 | -2.37 % | 0 | 17.11 | 17.23 | 15.95 |
| 24/10/2025 | 15.82 | -2.47 % | 0 | 15.87 | 16.06 | 15.08 |