| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.77 | -0.51 % | 0 | 12.90 | 13.10 | 12.34 |
| 10/02/2026 | 13.22 | +2.08 % | 0 | 13.09 | 13.22 | 12.71 |
| 11/02/2026 | 13.12 | -0.19 % | 0 | 13.16 | 14.35 | 12.83 |
| 12/02/2026 | 12.61 | -3.67 % | 0 | 12.46 | 12.61 | 11.43 |
| 13/02/2026 | 12.48 | -1.34 % | 0 | 12.49 | 12.51 | 11.99 |