| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.51 | +0.2 % | 0 | 12.73 | 12.80 | 12.16 |
| 10/12/2025 | 12.45 | +0.08 % | 0 | 12.43 | 12.48 | 12.15 |
| 11/12/2025 | 12.41 | +0.53 % | 0 | 12.39 | 12.41 | 12.00 |
| 12/12/2025 | 12.67 | +2.3 % | 0 | 12.38 | 12.67 | 12.12 |
| 15/12/2025 | 12.94 | +2.9 % | 0 | 12.67 | 13.18 | 12.49 |