| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.68 | +0.12 % | 0 | 34.81 | 34.90 | 34.16 |
| 10/02/2026 | 34.97 | +0.52 % | 0 | 34.83 | 34.99 | 34.50 |
| 11/02/2026 | 34.98 | -0.04 % | 0 | 34.97 | 36.13 | 34.65 |
| 12/02/2026 | 34.24 | -2.02 % | 0 | 34.29 | 34.48 | 33.21 |
| 13/02/2026 | 34.23 | -0.75 % | 0 | 34.20 | 34.34 | 33.76 |