| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.39 | +2.49 % | 0 | 34.66 | 35.39 | 34.58 |
| 29/06/2026 | 34.78 | -1.14 % | 0 | 34.99 | 35.16 | 34.58 |
| 30/06/2026 | 34.02 | -2.17 % | 0 | 34.68 | 34.89 | 33.78 |
| 01/07/2026 | 33.01 | -1.81 % | 0 | 33.70 | 33.89 | 32.18 |
| 02/07/2026 | 33.96 | +3.32 % | 0 | 32.94 | 34.01 | 32.82 |