| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.07 | +0.88 % | 0 | 47.77 | 48.18 | 47.77 |
| 18/08/2026 | 48.42 | +1.08 % | 0 | 47.77 | 48.67 | 47.76 |
| 19/08/2026 | 48.75 | +0.3 % | 0 | 48.66 | 48.97 | 48.66 |
| 20/08/2026 | 48.44 | -1.14 % | 0 | 48.69 | 48.90 | 48.42 |
| 21/08/2026 | 48.49 | -0.43 % | 0 | 48.88 | 48.88 | 48.24 |