| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.84 | -1.4 % | 0 | 47.34 | 47.41 | 46.70 |
| 29/06/2026 | 47.34 | +1.02 % | 0 | 47.12 | 47.36 | 46.90 |
| 30/06/2026 | 48.10 | +1.73 % | 0 | 47.44 | 48.24 | 47.25 |
| 01/07/2026 | 49.11 | +1.38 % | 0 | 48.43 | 49.86 | 48.33 |
| 02/07/2026 | 48.13 | -2.17 % | 0 | 49.09 | 49.18 | 47.53 |