| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.94 | -2.66 % | 0 | 22.37 | 22.45 | 21.74 |
| 29/06/2026 | 22.36 | +2.15 % | 0 | 22.15 | 22.39 | 21.91 |
| 30/06/2026 | 23.13 | +3.68 % | 0 | 22.47 | 23.25 | 22.27 |
| 01/07/2026 | 24.04 | +2.41 % | 0 | 23.45 | 24.88 | 23.36 |
| 02/07/2026 | 23.19 | -4.27 % | 0 | 24.11 | 24.20 | 22.55 |