| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.57 | +0.83 % | 0 | 26.59 | 26.70 | 25.05 |
| 27/03/2026 | 26.49 | +4.25 % | 0 | 26.00 | 27.04 | 26.00 |
| 30/03/2026 | 26.09 | +0.27 % | 0 | 26.12 | 26.40 | 25.56 |
| 31/03/2026 | 25.39 | -0.98 % | 0 | 25.30 | 25.57 | 24.90 |
| 01/04/2026 | 23.41 | -6.75 % | 0 | 23.47 | 24.27 | 23.27 |