| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.99 | -0.88 % | 0 | 57.33 | 57.40 | 56.74 |
| 29/06/2026 | 57.33 | +0.84 % | 0 | 57.11 | 57.35 | 56.87 |
| 30/06/2026 | 58.10 | +1.45 % | 0 | 57.43 | 58.21 | 57.24 |
| 01/07/2026 | 59.00 | +0.97 % | 0 | 58.42 | 59.85 | 58.32 |
| 02/07/2026 | 57.91 | -2.17 % | 0 | 59.08 | 59.17 | 57.52 |