| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.32 | +0.63 % | 0 | 56.64 | 56.66 | 55.87 |
| 12/05/2026 | 56.59 | +1.35 % | 0 | 56.45 | 56.62 | 55.64 |
| 13/05/2026 | 57.91 | +2.06 % | 0 | 57.18 | 58.84 | 57.01 |
| 14/05/2026 | 57.60 | +0.09 % | 0 | 57.23 | 57.67 | 56.95 |
| 15/05/2026 | 58.57 | +2.2 % | 0 | 58.12 | 58.72 | 58.06 |