| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.56 | +0.85 % | 0 | 61.36 | 61.47 | 59.77 |
| 27/03/2026 | 61.40 | +2.16 % | 0 | 60.77 | 61.76 | 60.77 |
| 30/03/2026 | 60.87 | +0.25 % | 0 | 60.82 | 61.13 | 60.29 |
| 31/03/2026 | 60.13 | -0.35 % | 0 | 60.00 | 60.37 | 59.61 |
| 01/04/2026 | 57.88 | -3.22 % | 0 | 58.17 | 59.03 | 57.83 |