| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | +8.89 % | 0 | 7.71 | 8.31 | 7.64 |
| 29/06/2026 | 7.83 | -4.74 % | 0 | 8.05 | 8.15 | 7.72 |
| 30/06/2026 | 7.08 | -9.35 % | 0 | 7.73 | 7.88 | 6.83 |
| 01/07/2026 | 6.03 | -9.6 % | 0 | 6.76 | 6.78 | 5.34 |
| 02/07/2026 | 6.82 | +14.92 % | 0 | 5.99 | 6.99 | 5.87 |