| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | -7.67 % | 0 | 5.55 | 5.55 | 5.14 |
| 18/08/2026 | 4.98 | -8.21 % | 0 | 5.53 | 5.53 | 4.73 |
| 19/08/2026 | 4.61 | -3.56 % | 0 | 4.72 | 4.72 | 4.43 |
| 20/08/2026 | 4.71 | +6.45 % | 0 | 4.62 | 4.95 | 4.53 |
| 21/08/2026 | 4.78 | +2.8 % | 0 | 4.48 | 5.10 | 4.48 |