| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.26 | +10.41 % | 0 | 5.77 | 6.36 | 5.69 |
| 29/06/2026 | 5.86 | -6.54 % | 0 | 6.08 | 6.18 | 5.79 |
| 30/06/2026 | 5.14 | -12.22 % | 0 | 5.77 | 5.89 | 4.93 |
| 01/07/2026 | 4.19 | -12.16 % | 0 | 4.84 | 4.84 | 3.56 |
| 02/07/2026 | 4.93 | +21.01 % | 0 | 4.11 | 5.21 | 3.99 |