| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | +14.19 % | 0 | 3.95 | 4.47 | 3.86 |
| 29/06/2026 | 3.99 | -9.52 % | 0 | 4.19 | 4.29 | 3.93 |
| 30/06/2026 | 3.34 | -17.25 % | 0 | 3.89 | 4.05 | 3.16 |
| 01/07/2026 | 2.56 | -16.5 % | 0 | 3.08 | 3.08 | 2.07 |
| 02/07/2026 | 3.07 | +23.29 % | 0 | 2.51 | 3.16 | 2.35 |