| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.20 | +9.42 % | 0 | 3.04 | 3.37 | 2.99 |
| 18/08/2026 | 3.49 | +12.06 % | 0 | 3.02 | 3.76 | 2.96 |
| 19/08/2026 | 3.80 | +3.12 % | 0 | 3.77 | 4.07 | 3.73 |
| 20/08/2026 | 3.66 | -9.85 % | 0 | 3.77 | 3.88 | 3.46 |
| 21/08/2026 | 3.55 | -6.33 % | 0 | 3.96 | 3.96 | 3.27 |