| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | +7.59 % | 0 | 4.81 | 5.21 | 4.77 |
| 18/08/2026 | 5.38 | +9.57 % | 0 | 4.80 | 5.62 | 4.77 |
| 19/08/2026 | 5.79 | +3.3 % | 0 | 5.66 | 6.00 | 5.66 |
| 20/08/2026 | 5.60 | -6.75 % | 0 | 5.70 | 5.83 | 5.36 |
| 21/08/2026 | 5.50 | -3.6 % | 0 | 5.88 | 5.88 | 5.18 |