| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.04 | +2.49 % | 0 | 15.77 | 16.18 | 15.77 |
| 18/08/2026 | 16.38 | +3.02 % | 0 | 15.77 | 16.67 | 15.77 |
| 19/08/2026 | 16.79 | +1.14 % | 0 | 16.66 | 16.97 | 16.59 |
| 20/08/2026 | 16.44 | -3.29 % | 0 | 16.70 | 16.91 | 16.42 |
| 21/08/2026 | 16.49 | -1.26 % | 0 | 16.88 | 16.88 | 16.24 |