| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | -4.18 % | 0 | 15.55 | 15.60 | 14.77 |
| 29/06/2026 | 15.37 | +3.15 % | 0 | 15.15 | 15.40 | 14.92 |
| 30/06/2026 | 16.14 | +5.35 % | 0 | 15.48 | 16.25 | 15.28 |
| 01/07/2026 | 17.04 | +3.43 % | 0 | 16.46 | 17.89 | 16.36 |
| 02/07/2026 | 16.35 | -5.11 % | 0 | 17.12 | 17.21 | 16.35 |