| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.26 | -4.22 % | 0 | 7.45 | 7.45 | 7.03 |
| 18/08/2026 | 6.87 | -6.15 % | 0 | 7.44 | 7.44 | 6.61 |
| 19/08/2026 | 6.44 | -2.87 % | 0 | 6.59 | 6.59 | 6.30 |
| 20/08/2026 | 6.57 | +4.87 % | 0 | 6.51 | 6.85 | 6.38 |
| 21/08/2026 | 6.69 | +2.53 % | 0 | 6.35 | 7.02 | 6.35 |