| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.20 | -4.68 % | 0 | 22.34 | 22.44 | 21.20 |
| 01/10/2026 | 20.07 | -6.78 % | 0 | 20.86 | 20.86 | 19.72 |
| 02/10/2026 | 19.64 | -1.8 % | 0 | 19.86 | 19.96 | 19.45 |
| 05/10/2026 | 19.71 | -0.33 % | 0 | 19.66 | 19.97 | 19.40 |
| 06/10/2026 | 20.50 | +2.99 % | 0 | 20.11 | 20.72 | 19.96 |