| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.29 | -4.88 % | 0 | 20.41 | 20.49 | 19.29 |
| 01/10/2026 | 18.02 | -7.97 % | 0 | 18.92 | 18.92 | 17.77 |
| 02/10/2026 | 17.72 | -1.83 % | 0 | 17.93 | 18.02 | 17.50 |
| 05/10/2026 | 17.86 | +0.22 % | 0 | 17.73 | 18.03 | 17.50 |
| 06/10/2026 | 18.58 | +3.51 % | 0 | 18.15 | 18.76 | 17.99 |