| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.36 | -5.37 % | 0 | 18.48 | 18.55 | 17.36 |
| 01/10/2026 | 16.21 | -8.11 % | 0 | 17.01 | 17.01 | 15.84 |
| 02/10/2026 | 15.72 | -2.48 % | 0 | 16.02 | 16.10 | 15.59 |
| 05/10/2026 | 15.95 | +0.44 % | 0 | 15.82 | 16.10 | 15.55 |
| 06/10/2026 | 16.77 | +4.75 % | 0 | 16.21 | 16.83 | 16.07 |