| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.64 | -4.69 % | 0 | 16.57 | 16.63 | 15.46 |
| 01/10/2026 | 14.34 | -8.78 % | 0 | 15.11 | 15.11 | 14.00 |
| 02/10/2026 | 13.85 | -2.57 % | 0 | 14.14 | 14.20 | 13.71 |
| 05/10/2026 | 13.87 | -0.72 % | 0 | 13.93 | 14.20 | 13.65 |
| 06/10/2026 | 14.74 | +4.46 % | 0 | 14.30 | 14.92 | 14.16 |