| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.90 | -7.36 % | 0 | 11.94 | 12.02 | 10.81 |
| 01/10/2026 | 9.83 | -11.52 % | 0 | 10.56 | 10.56 | 9.46 |
| 02/10/2026 | 9.33 | -3.87 % | 0 | 9.66 | 9.73 | 9.21 |
| 05/10/2026 | 9.57 | +0.95 % | 0 | 9.45 | 9.73 | 9.17 |
| 06/10/2026 | 10.31 | +7.51 % | 0 | 9.77 | 10.38 | 9.61 |