| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.56 | +11.07 % | 0 | 1.49 | 1.56 | 1.31 |
| 01/10/2026 | 1.83 | +21.19 % | 0 | 1.74 | 1.88 | 1.59 |
| 02/10/2026 | 1.90 | +4.12 % | 0 | 1.77 | 2.03 | 1.76 |
| 05/10/2026 | 1.86 | -1.06 % | 0 | 1.81 | 1.96 | 1.77 |
| 06/10/2026 | 1.58 | -13.46 % | 0 | 1.69 | 1.81 | 1.57 |