| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.40 | -8.85 % | 0 | 9.36 | 9.45 | 8.40 |
| 01/10/2026 | 7.42 | -13.68 % | 0 | 8.07 | 8.07 | 7.11 |
| 02/10/2026 | 7.18 | -1.51 % | 0 | 7.24 | 7.30 | 6.85 |
| 05/10/2026 | 7.00 | -1.06 % | 0 | 7.05 | 7.28 | 6.82 |
| 06/10/2026 | 7.72 | +7.6 % | 0 | 7.34 | 7.88 | 7.21 |