| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.35 | +10.61 % | 0 | 2.19 | 2.35 | 2.01 |
| 01/10/2026 | 2.85 | +25.33 % | 0 | 2.57 | 2.85 | 2.40 |
| 02/10/2026 | 2.81 | +3.89 % | 0 | 2.90 | 2.99 | 2.67 |
| 05/10/2026 | 2.88 | +4.17 % | 0 | 2.93 | 2.93 | 2.66 |
| 06/10/2026 | 2.58 | -4.98 % | 0 | 2.59 | 2.71 | 2.41 |