| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.84 | -10.42 % | 0 | 7.77 | 7.85 | 6.81 |
| 01/10/2026 | 5.97 | -15.32 % | 0 | 6.57 | 6.57 | 5.71 |
| 02/10/2026 | 5.62 | -4.02 % | 0 | 5.82 | 5.84 | 5.47 |
| 05/10/2026 | 5.73 | +1.24 % | 0 | 5.63 | 5.81 | 5.43 |
| 06/10/2026 | 6.32 | +10.3 % | 0 | 5.90 | 6.35 | 5.77 |