| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | +10.04 % | 0 | 2.81 | 3.03 | 2.63 |
| 01/10/2026 | 3.62 | +23.38 % | 0 | 3.28 | 3.62 | 3.13 |
| 02/10/2026 | 3.60 | +4.2 % | 0 | 3.69 | 3.80 | 3.46 |
| 05/10/2026 | 3.67 | +3.09 % | 0 | 3.73 | 3.73 | 3.45 |
| 06/10/2026 | 3.31 | -4.76 % | 0 | 3.35 | 3.48 | 3.15 |