| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.48 | -11.47 % | 0 | 6.31 | 6.37 | 5.48 |
| 01/10/2026 | 4.70 | -17.05 % | 0 | 5.23 | 5.23 | 4.48 |
| 02/10/2026 | 4.39 | -5.18 % | 0 | 4.56 | 4.60 | 4.27 |
| 05/10/2026 | 4.46 | -0.22 % | 0 | 4.39 | 4.54 | 4.23 |
| 06/10/2026 | 4.99 | +10.78 % | 0 | 4.63 | 5.00 | 4.54 |