| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.83 | +9.91 % | 0 | 3.56 | 3.84 | 3.37 |
| 01/10/2026 | 4.56 | +22.45 % | 0 | 4.15 | 4.56 | 4.02 |
| 02/10/2026 | 4.54 | +2.83 % | 0 | 4.64 | 4.82 | 4.40 |
| 05/10/2026 | 4.62 | +1.54 % | 0 | 4.70 | 4.70 | 4.40 |
| 06/10/2026 | 4.19 | -5.42 % | 0 | 4.28 | 4.39 | 4.02 |