| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.31 | -12.58 % | 0 | 5.03 | 5.06 | 4.29 |
| 01/10/2026 | 3.62 | -19.31 % | 0 | 4.07 | 4.07 | 3.44 |
| 02/10/2026 | 3.37 | -6.27 % | 0 | 3.49 | 3.54 | 3.25 |
| 05/10/2026 | 3.37 | -2.03 % | 0 | 3.33 | 3.47 | 3.23 |
| 06/10/2026 | 3.84 | +10.66 % | 0 | 3.55 | 3.86 | 3.48 |