| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | +9.13 % | 0 | 4.47 | 4.80 | 4.23 |
| 01/10/2026 | 5.65 | +19.6 % | 0 | 5.18 | 5.65 | 5.03 |
| 02/10/2026 | 5.62 | +2. % | 0 | 5.75 | 5.98 | 5.47 |
| 05/10/2026 | 5.74 | +1.06 % | 0 | 5.82 | 5.82 | 5.47 |
| 06/10/2026 | 5.23 | -5.94 % | 0 | 5.35 | 5.46 | 5.03 |