| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | -13.9 % | 0 | 3.92 | 3.96 | 3.31 |
| 01/10/2026 | 2.71 | -21.59 % | 0 | 3.09 | 3.09 | 2.58 |
| 02/10/2026 | 2.51 | -7.38 % | 0 | 2.61 | 2.65 | 2.42 |
| 05/10/2026 | 2.50 | -2.72 % | 0 | 2.46 | 2.60 | 2.38 |
| 06/10/2026 | 2.88 | +11. % | 0 | 2.66 | 2.91 | 2.57 |