| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.89 | +8.27 % | 0 | 5.53 | 5.91 | 5.26 |
| 01/10/2026 | 6.89 | +18.18 % | 0 | 6.35 | 6.89 | 6.15 |
| 02/10/2026 | 6.85 | +1.48 % | 0 | 7.00 | 7.27 | 6.68 |
| 05/10/2026 | 7.03 | +1.66 % | 0 | 7.09 | 7.10 | 6.69 |
| 06/10/2026 | 6.43 | -5.3 % | 0 | 6.59 | 6.70 | 6.19 |