| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | -17.19 % | 0 | 2.23 | 2.28 | 1.82 |
| 01/10/2026 | 1.42 | -26.42 % | 0 | 1.66 | 1.66 | 1.35 |
| 02/10/2026 | 1.28 | -10.49 % | 0 | 1.37 | 1.38 | 1.23 |
| 05/10/2026 | 1.27 | -3.79 % | 0 | 1.29 | 1.33 | 1.22 |
| 06/10/2026 | 1.50 | +12.78 % | 0 | 1.41 | 1.55 | 1.33 |