| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | +7.25 % | 0 | 8.08 | 8.58 | 7.78 |
| 01/10/2026 | 9.78 | +15.33 % | 0 | 9.12 | 9.78 | 8.89 |
| 02/10/2026 | 9.86 | +2.55 % | 0 | 9.92 | 10.25 | 9.59 |
| 05/10/2026 | 9.83 | +0.26 % | 0 | 10.05 | 10.10 | 9.62 |
| 06/10/2026 | 9.26 | -4.24 % | 0 | 9.52 | 9.66 | 9.06 |