| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.10 | +6.77 % | 0 | 9.54 | 10.13 | 9.23 |
| 01/10/2026 | 11.39 | +14.01 % | 0 | 10.68 | 11.39 | 10.51 |
| 02/10/2026 | 11.53 | +2.63 % | 0 | 11.54 | 11.90 | 11.22 |
| 05/10/2026 | 11.64 | +1.75 % | 0 | 11.69 | 11.74 | 11.28 |
| 06/10/2026 | 10.85 | -3.98 % | 0 | 11.16 | 11.32 | 10.62 |