| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.80 | +6.98 % | 0 | 11.12 | 11.80 | 10.82 |
| 01/10/2026 | 13.09 | +12.84 % | 0 | 12.34 | 13.11 | 12.18 |
| 02/10/2026 | 13.23 | +2.2 % | 0 | 13.26 | 13.63 | 12.95 |
| 05/10/2026 | 13.30 | +1.06 % | 0 | 13.42 | 13.47 | 13.00 |
| 06/10/2026 | 12.53 | -3.84 % | 0 | 12.89 | 13.03 | 12.34 |