| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.13 | +5.26 % | 0 | 16.34 | 17.17 | 16.07 |
| 01/10/2026 | 18.52 | +9.3 % | 0 | 17.75 | 18.62 | 17.57 |
| 02/10/2026 | 18.89 | +2.72 % | 0 | 18.76 | 19.28 | 18.46 |
| 05/10/2026 | 18.83 | +0.97 % | 0 | 18.97 | 18.99 | 18.52 |
| 06/10/2026 | 17.91 | -3.4 % | 0 | 18.40 | 18.57 | 17.80 |