| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.70 | +3.77 % | 0 | 25.86 | 26.74 | 25.54 |
| 01/10/2026 | 28.24 | +6.77 % | 0 | 27.36 | 28.25 | 27.16 |
| 02/10/2026 | 28.34 | +1.3 % | 0 | 28.43 | 28.91 | 28.08 |
| 05/10/2026 | 28.39 | +0.42 % | 0 | 28.65 | 28.65 | 28.12 |
| 06/10/2026 | 27.52 | -2.26 % | 0 | 28.03 | 28.19 | 27.42 |