| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | -7.76 % | 0 | 11.06 | 11.14 | 9.99 |
| 01/10/2026 | 9.10 | -11.18 % | 0 | 9.70 | 9.70 | 8.66 |
| 02/10/2026 | 8.78 | -1.24 % | 0 | 8.82 | 8.92 | 8.42 |
| 05/10/2026 | 8.74 | +0.75 % | 0 | 8.62 | 8.89 | 8.38 |
| 06/10/2026 | 9.32 | +6.15 % | 0 | 8.92 | 9.53 | 8.80 |