| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.99 | -3.43 % | 0 | 10.25 | 10.26 | 9.83 |
| 27/03/2026 | 9.86 | -0.9 % | 0 | 10.00 | 10.12 | 9.64 |
| 30/03/2026 | 9.74 | -1.42 % | 0 | 9.79 | 9.95 | 9.62 |
| 31/03/2026 | 9.91 | +0.51 % | 0 | 9.84 | 10.17 | 9.68 |
| 01/04/2026 | 10.56 | +6.24 % | 0 | 10.55 | 10.80 | 10.25 |