| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.33 | +3.44 % | 0 | 12.02 | 12.37 | 11.89 |
| 10/02/2026 | 12.13 | -0.66 % | 0 | 12.25 | 12.53 | 12.03 |
| 11/02/2026 | 12.03 | -0.33 % | 0 | 12.11 | 12.31 | 11.80 |
| 12/02/2026 | 11.94 | -1.24 % | 0 | 12.24 | 12.41 | 11.85 |
| 13/02/2026 | 11.85 | -1. % | 0 | 11.97 | 12.12 | 11.61 |