| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.97 | -3.96 % | 0 | 9.25 | 9.32 | 8.84 |
| 27/03/2026 | 8.86 | -1.12 % | 0 | 9.00 | 9.12 | 8.65 |
| 30/03/2026 | 8.83 | -0.62 % | 0 | 8.79 | 8.95 | 8.62 |
| 31/03/2026 | 8.91 | +0.56 % | 0 | 8.84 | 9.17 | 8.68 |
| 01/04/2026 | 9.55 | +6.82 % | 0 | 9.53 | 9.80 | 9.25 |