| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.24 | +2.88 % | 0 | 11.02 | 11.37 | 10.89 |
| 10/02/2026 | 11.14 | -0.71 % | 0 | 11.25 | 11.55 | 11.04 |
| 11/02/2026 | 11.05 | -0.32 % | 0 | 11.12 | 11.41 | 10.81 |
| 12/02/2026 | 10.94 | -1.44 % | 0 | 11.24 | 11.43 | 10.85 |
| 13/02/2026 | 10.86 | -1. % | 0 | 10.98 | 11.12 | 10.61 |