| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.15 | +2.27 % | 0 | 9.97 | 10.38 | 9.89 |
| 10/02/2026 | 10.14 | -0.78 % | 0 | 10.25 | 10.54 | 10.04 |
| 11/02/2026 | 10.05 | -0.45 % | 0 | 10.12 | 10.45 | 9.81 |
| 12/02/2026 | 9.86 | -2.38 % | 0 | 10.25 | 10.43 | 9.86 |
| 13/02/2026 | 9.95 | -0.2 % | 0 | 9.98 | 10.12 | 9.62 |