| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.97 | -5.17 % | 0 | 7.26 | 7.32 | 6.84 |
| 27/03/2026 | 6.87 | -1.29 % | 0 | 7.01 | 7.12 | 6.65 |
| 30/03/2026 | 6.83 | -0.8 % | 0 | 6.80 | 6.95 | 6.63 |
| 31/03/2026 | 6.82 | -0.66 % | 0 | 6.85 | 7.17 | 6.69 |
| 01/04/2026 | 7.59 | +9.37 % | 0 | 7.53 | 7.80 | 7.26 |