| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.25 | +3.7 % | 0 | 8.97 | 9.38 | 8.90 |
| 10/02/2026 | 9.15 | -0.92 % | 0 | 9.26 | 9.55 | 9.06 |
| 11/02/2026 | 9.06 | -0.49 % | 0 | 9.13 | 9.46 | 8.82 |
| 12/02/2026 | 8.96 | -1.65 % | 0 | 9.25 | 9.44 | 8.87 |
| 13/02/2026 | 8.87 | -1.22 % | 0 | 8.99 | 9.13 | 8.63 |