| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.35 | +5.23 % | 0 | 7.98 | 8.39 | 7.90 |
| 10/02/2026 | 8.15 | -0.97 % | 0 | 8.26 | 8.55 | 8.06 |
| 11/02/2026 | 8.15 | +0.49 % | 0 | 8.14 | 8.46 | 7.82 |
| 12/02/2026 | 7.96 | -1.85 % | 0 | 8.25 | 8.43 | 7.88 |
| 13/02/2026 | 7.88 | -1.38 % | 0 | 8.00 | 8.14 | 7.63 |