| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | -7.93 % | 0 | 5.27 | 5.28 | 4.89 |
| 27/03/2026 | 4.88 | -2.11 % | 0 | 5.01 | 5.10 | 4.70 |
| 30/03/2026 | 4.84 | -1.12 % | 0 | 4.81 | 4.92 | 4.68 |
| 31/03/2026 | 4.92 | +0.72 % | 0 | 4.86 | 5.14 | 4.73 |
| 01/04/2026 | 5.64 | +13.94 % | 0 | 5.56 | 5.76 | 5.32 |