| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.17 | +3.39 % | 0 | 6.99 | 7.39 | 6.91 |
| 10/02/2026 | 7.16 | -1.17 % | 0 | 7.27 | 7.56 | 7.07 |
| 11/02/2026 | 7.07 | -0.63 % | 0 | 7.14 | 7.47 | 6.83 |
| 12/02/2026 | 6.97 | -1.97 % | 0 | 7.26 | 7.45 | 6.89 |
| 13/02/2026 | 6.89 | -1.57 % | 0 | 7.01 | 7.15 | 6.65 |