| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | -8.68 % | 0 | 4.28 | 4.30 | 3.93 |
| 27/03/2026 | 3.90 | -2.5 % | 0 | 4.04 | 4.10 | 3.75 |
| 30/03/2026 | 3.85 | -1.53 % | 0 | 3.83 | 3.91 | 3.72 |
| 31/03/2026 | 3.88 | -0.39 % | 0 | 3.87 | 4.14 | 3.76 |
| 01/04/2026 | 4.57 | +15.11 % | 0 | 4.54 | 4.72 | 4.35 |