| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.27 | +5.56 % | 0 | 6.00 | 6.39 | 5.93 |
| 10/02/2026 | 6.09 | -2.64 % | 0 | 6.28 | 6.57 | 6.08 |
| 11/02/2026 | 5.99 | -2.12 % | 0 | 6.15 | 6.46 | 5.85 |
| 12/02/2026 | 6.00 | -2.04 % | 0 | 6.28 | 6.45 | 5.91 |
| 13/02/2026 | 5.90 | -1.83 % | 0 | 6.02 | 6.13 | 5.68 |