| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.25 | +6.78 % | 0 | 4.04 | 4.39 | 3.99 |
| 10/02/2026 | 4.19 | -2.22 % | 0 | 4.31 | 4.55 | 4.16 |
| 11/02/2026 | 4.12 | -0.6 % | 0 | 4.18 | 4.42 | 3.93 |
| 12/02/2026 | 4.04 | -2.77 % | 0 | 4.31 | 4.45 | 3.99 |
| 13/02/2026 | 3.95 | -2.47 % | 0 | 4.07 | 4.14 | 3.76 |