| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | +9.03 % | 0 | 3.55 | 3.89 | 3.54 |
| 10/02/2026 | 3.70 | -2.37 % | 0 | 3.82 | 4.06 | 3.68 |
| 11/02/2026 | 3.64 | -0.27 % | 0 | 3.69 | 3.92 | 3.46 |
| 12/02/2026 | 3.56 | -2.87 % | 0 | 3.83 | 3.95 | 3.52 |
| 13/02/2026 | 3.47 | -2.8 % | 0 | 3.58 | 3.66 | 3.29 |