| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.33 | +10.47 % | 0 | 3.07 | 3.40 | 3.05 |
| 10/02/2026 | 3.23 | -2.57 % | 0 | 3.33 | 3.55 | 3.22 |
| 11/02/2026 | 3.16 | -0.32 % | 0 | 3.20 | 3.38 | 2.97 |
| 12/02/2026 | 3.08 | -3.3 % | 0 | 3.34 | 3.44 | 3.05 |
| 13/02/2026 | 3.00 | -2.76 % | 0 | 3.11 | 3.18 | 2.83 |