| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.84 | +12.25 % | 0 | 2.60 | 2.91 | 2.57 |
| 10/02/2026 | 2.75 | -2.48 % | 0 | 2.85 | 3.07 | 2.74 |
| 11/02/2026 | 2.69 | -0.19 % | 0 | 2.73 | 2.90 | 2.51 |
| 12/02/2026 | 2.61 | -3.33 % | 0 | 2.87 | 2.96 | 2.58 |
| 13/02/2026 | 2.52 | -3.64 % | 0 | 2.58 | 2.76 | 2.37 |