| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | +5.4 % | 0 | 6.77 | 7.19 | 6.76 |
| 27/03/2026 | 7.15 | +1.27 % | 0 | 7.01 | 7.40 | 6.91 |
| 30/03/2026 | 7.19 | +0.84 % | 0 | 7.23 | 7.40 | 7.07 |
| 31/03/2026 | 7.10 | -0.7 % | 0 | 7.16 | 7.34 | 6.85 |
| 01/04/2026 | 6.55 | -7.36 % | 0 | 6.46 | 6.75 | 6.21 |